iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) Historical ETF Prices

iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	40.66	40.69	40.49	40.58	40.12	103,100
Jul 22, 2026	40.60	40.88	40.60	40.65	40.19	190,200
Jul 21, 2026	40.35	40.44	40.19	40.43	39.98	163,500
Jul 20, 2026	40.62	40.65	40.25	40.26	39.81	157,500
Jul 17, 2026	40.68	40.80	40.48	40.60	40.14	182,400
Jul 16, 2026	40.41	40.65	40.33	40.64	40.18	110,200
Jul 15, 2026	40.18	40.43	40.18	40.42	39.97	192,200
Jul 14, 2026	40.13	40.20	40.04	40.12	39.67	213,200
Jul 13, 2026	39.99	40.16	39.95	40.15	39.70	151,300
Jul 10, 2026	39.73	39.80	39.56	39.76	39.31	229,100
Jul 9, 2026	39.72	39.73	39.60	39.63	39.18	117,100
Jul 8, 2026	39.69	39.74	39.49	39.67	39.22	215,100
Jul 7, 2026	39.25	39.68	39.25	39.62	39.17	217,300
Jul 6, 2026	39.16	39.30	39.05	39.11	38.67	151,000
Jul 3, 2026	39.03	39.24	39.00	39.16	38.72	155,500
Jul 2, 2026	38.97	39.03	38.74	39.00	38.56	247,200
Jun 30, 2026	39.21	39.22	38.98	38.98	38.54	177,500
Jun 29, 2026	39.30	39.30	39.01	39.10	38.66	140,200
Jun 26, 2026	39.11	39.27	39.05	39.19	38.75	178,500
Jun 25, 2026	39.10	39.31	39.08	39.23	38.79	143,600
Jun 24, 2026	39.36	39.36	39.00	39.18	38.62	256,500
Jun 23, 2026	39.13	39.45	39.02	39.44	38.88	223,800
Jun 22, 2026	39.24	39.31	39.08	39.20	38.64	207,600
Jun 19, 2026	39.36	39.45	39.12	39.22	38.66	178,300
Jun 18, 2026	39.20	39.22	38.98	39.11	38.56	187,100

Historical stock data.