iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) Historical ETF Prices

iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	39.34	39.45	39.10	39.19	38.63	288,300
Jun 16, 2026	39.37	39.48	39.27	39.33	38.77	220,300
Jun 15, 2026	39.45	39.45	39.22	39.45	38.89	323,400
Jun 12, 2026	39.43	39.71	39.40	39.60	39.04	129,600
Jun 11, 2026	39.35	39.53	39.33	39.37	38.81	260,700
Jun 10, 2026	38.99	39.27	38.96	39.12	38.57	118,600
Jun 9, 2026	39.06	39.09	38.84	38.97	38.42	207,300
Jun 8, 2026	39.11	39.32	38.93	39.01	38.46	166,200
Jun 5, 2026	39.16	39.31	38.99	38.99	38.44	199,100
Jun 4, 2026	38.89	39.31	38.86	39.26	38.70	149,600
Jun 3, 2026	38.95	39.25	38.93	38.93	38.38	123,600
Jun 2, 2026	38.48	38.94	38.44	38.93	38.38	192,500
Jun 1, 2026	38.51	38.64	38.38	38.41	37.87	190,200
May 29, 2026	38.54	38.65	38.18	38.35	37.81	232,000
May 28, 2026	38.78	38.82	38.48	38.51	37.96	168,800
May 27, 2026	38.83	39.00	38.74	38.77	38.22	152,300
May 26, 2026	39.19	39.30	38.93	39.01	38.46	170,500
May 25, 2026	39.25	39.33	38.99	39.10	38.55	344,000
May 22, 2026	39.17	39.39	39.16	39.23	38.67	132,400
May 21, 2026	38.83	39.13	38.80	39.05	38.50	276,900
May 20, 2026	38.72	38.93	38.69	38.85	38.18	198,900
May 19, 2026	38.58	38.83	38.50	38.67	38.01	439,300
May 15, 2026	38.22	38.30	38.05	38.30	37.64	308,200
May 14, 2026	37.97	38.29	37.92	38.22	37.56	196,500
May 13, 2026	38.09	38.22	37.79	37.90	37.25	208,200

Historical stock data.