iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) Historical ETF Prices

iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	37.92	38.08	37.74	38.08	37.43	185,400
May 11, 2026	37.72	37.86	37.71	37.79	37.14	189,200
May 8, 2026	37.69	37.80	37.55	37.63	36.98	215,100
May 7, 2026	37.74	37.74	37.32	37.55	36.91	253,600
May 6, 2026	38.05	38.05	37.79	37.80	37.15	308,100
May 5, 2026	37.84	38.18	37.80	38.08	37.43	219,500
May 4, 2026	37.85	37.91	37.61	37.79	37.14	227,300
May 1, 2026	37.97	37.97	37.74	37.85	37.20	210,700
Apr 30, 2026	37.30	37.97	37.29	37.93	37.28	433,600
Apr 29, 2026	37.36	37.46	37.22	37.29	36.65	188,900
Apr 28, 2026	37.11	37.39	37.11	37.24	36.60	176,700
Apr 27, 2026	37.00	37.09	36.89	36.95	36.32	179,200
Apr 24, 2026	37.05	37.08	36.90	37.03	36.28	140,300
Apr 23, 2026	36.65	37.07	36.65	37.05	36.30	223,600
Apr 22, 2026	36.76	36.81	36.61	36.65	35.91	221,400
Apr 21, 2026	36.71	36.81	36.55	36.58	35.84	214,000
Apr 20, 2026	36.73	36.83	36.59	36.66	35.92	225,900
Apr 17, 2026	36.70	36.70	36.40	36.66	35.92	402,800
Apr 16, 2026	36.96	37.10	36.82	36.89	36.14	191,600
Apr 15, 2026	36.85	36.93	36.81	36.86	36.11	248,500
Apr 14, 2026	36.88	36.89	36.61	36.87	36.12	327,000
Apr 13, 2026	36.94	37.01	36.81	36.92	36.17	262,100
Apr 10, 2026	36.68	36.93	36.68	36.87	36.12	496,900
Apr 9, 2026	36.86	37.04	36.62	36.64	35.90	226,500
Apr 8, 2026	36.70	36.85	36.35	36.82	36.07	334,600

Historical stock data.