iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) Historical ETF Prices

iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	36.81	37.01	36.76	36.84	36.09	247,600
Apr 6, 2026	36.66	36.80	36.65	36.76	36.02	191,100
Apr 2, 2026	36.57	36.69	36.42	36.68	35.94	255,700
Apr 1, 2026	36.51	36.57	36.23	36.40	35.66	263,700
Mar 31, 2026	36.43	36.66	36.20	36.51	35.77	222,500
Mar 30, 2026	36.46	36.72	36.11	36.23	35.50	286,400
Mar 27, 2026	36.13	36.30	36.07	36.18	35.45	164,100
Mar 26, 2026	36.31	36.52	36.11	36.12	35.39	195,300
Mar 25, 2026	36.38	36.52	36.28	36.46	35.61	254,600
Mar 24, 2026	35.86	36.47	35.77	36.18	35.34	247,600
Mar 23, 2026	35.77	36.08	35.55	35.91	35.07	302,600
Mar 20, 2026	36.01	36.05	35.64	35.70	34.87	236,600
Mar 19, 2026	36.02	36.24	35.93	36.07	35.23	208,300
Mar 18, 2026	36.27	36.30	36.08	36.09	35.25	144,100
Mar 17, 2026	36.34	36.50	36.26	36.30	35.46	126,100
Mar 16, 2026	35.91	36.21	35.80	36.15	35.31	167,600
Mar 13, 2026	35.83	36.09	35.83	35.89	35.05	149,100
Mar 12, 2026	35.72	35.95	35.72	35.78	34.95	150,100
Mar 11, 2026	35.49	35.80	35.49	35.70	34.87	113,500
Mar 10, 2026	35.40	35.68	35.37	35.51	34.68	226,700
Mar 9, 2026	35.37	35.52	35.14	35.42	34.60	408,800
Mar 6, 2026	35.90	35.90	35.49	35.57	34.74	210,800
Mar 5, 2026	35.90	35.97	35.72	35.94	35.10	226,800
Mar 4, 2026	35.89	35.96	35.74	35.94	35.10	143,800
Mar 3, 2026	35.96	35.99	35.47	35.89	35.05	370,000

Historical stock data.