iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) Historical ETF Prices

iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	35.98	36.25	35.89	36.15	35.31	295,800
Feb 27, 2026	35.78	35.97	35.70	35.86	35.03	236,100
Feb 26, 2026	35.61	35.83	35.54	35.77	34.94	177,700
Feb 25, 2026	35.57	35.64	35.31	35.60	34.77	227,200
Feb 24, 2026	35.55	35.55	35.33	35.49	34.66	195,400
Feb 23, 2026	35.58	35.78	35.43	35.57	34.63	314,500
Feb 20, 2026	35.52	35.56	35.33	35.54	34.60	265,800
Feb 19, 2026	35.36	35.51	35.30	35.50	34.56	248,900
Feb 18, 2026	35.26	35.35	35.11	35.29	34.36	211,800
Feb 17, 2026	35.10	35.15	34.78	35.06	34.14	324,700
Feb 13, 2026	34.69	35.14	34.63	35.12	34.19	246,400
Feb 12, 2026	34.88	34.92	34.50	34.60	33.69	351,400
Feb 11, 2026	34.78	34.87	34.72	34.83	33.91	167,900
Feb 10, 2026	34.57	34.63	34.43	34.59	33.68	138,000
Feb 9, 2026	34.34	34.48	34.24	34.47	33.56	319,900
Feb 6, 2026	34.20	34.39	34.14	34.32	33.42	207,900
Feb 5, 2026	34.10	34.23	33.98	34.11	33.21	232,100
Feb 4, 2026	34.00	34.33	34.00	34.24	33.34	267,100
Feb 3, 2026	33.73	33.97	33.60	33.91	33.02	222,400
Feb 2, 2026	33.43	33.67	33.36	33.60	32.71	267,100
Jan 30, 2026	33.56	33.64	33.15	33.49	32.61	277,100
Jan 29, 2026	33.58	33.74	33.49	33.62	32.73	235,700
Jan 28, 2026	33.46	33.57	33.35	33.43	32.55	144,000
Jan 27, 2026	33.43	33.56	33.39	33.43	32.55	106,200
Jan 26, 2026	33.61	33.65	33.37	33.47	32.48	271,500

Historical stock data.