iShares Core Equity ETF Portfolio (XEQT.TO) Historical ETF Prices

iShares Core Equity ETF Portfolio (XEQT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	41.25	41.44	41.25	41.31	40.83	566,800
Jan 23, 2026	41.23	41.35	41.05	41.15	40.67	431,900
Jan 22, 2026	41.35	41.47	41.21	41.23	40.75	457,400
Jan 21, 2026	40.89	41.29	40.75	41.14	40.66	753,500
Jan 20, 2026	41.18	41.21	40.72	40.76	40.29	1,435,800
Jan 19, 2026	41.30	41.58	41.22	41.50	41.02	955,300
Jan 16, 2026	41.59	41.64	41.42	41.56	41.08	639,200
Jan 15, 2026	41.53	41.64	41.46	41.49	41.01	505,800
Jan 14, 2026	41.34	41.40	41.16	41.36	40.88	659,800
Jan 13, 2026	41.53	41.55	41.30	41.38	40.90	774,800
Jan 12, 2026	41.26	41.48	41.24	41.47	40.99	713,200
Jan 9, 2026	41.12	41.37	41.10	41.34	40.86	519,900
Jan 8, 2026	40.81	40.94	40.74	40.93	40.45	653,200
Jan 7, 2026	40.92	41.00	40.72	40.83	40.35	804,000
Jan 6, 2026	40.66	40.93	40.66	40.91	40.43	793,400
Jan 5, 2026	40.39	40.64	40.39	40.59	40.12	915,700
Jan 2, 2026	40.15	40.38	39.97	40.16	39.69	1,036,600
Dec 31, 2025	40.10	40.14	39.87	39.89	39.43	630,800
Dec 30, 2025	40.15	40.17	40.05	40.05	39.58	536,900
Dec 29, 2025	40.25	40.29	40.15	40.26	39.59	662,400
Dec 24, 2025	40.32	40.38	40.24	40.32	39.65	233,100
Dec 23, 2025	40.26	40.33	40.22	40.31	39.64	366,900
Dec 22, 2025	40.25	40.29	40.16	40.29	39.62	522,000
Dec 19, 2025	39.90	40.19	39.87	40.13	39.46	380,700
Dec 18, 2025	39.81	39.95	39.69	39.77	39.11	317,300

Historical stock prices.