iShares Core Equity ETF Portfolio (XEQT.TO) Historical ETF Prices

iShares Core Equity ETF Portfolio (XEQT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	41.78	41.78	41.37	41.55	41.16	969,900
Apr 7, 2026	40.54	40.60	40.17	40.59	40.21	839,800
Apr 6, 2026	40.44	40.65	40.44	40.64	40.26	792,200
Apr 2, 2026	39.83	40.57	39.79	40.45	40.07	806,700
Apr 1, 2026	40.40	40.60	40.31	40.40	40.02	878,800
Mar 31, 2026	39.36	40.13	39.36	40.06	39.68	743,400
Mar 30, 2026	39.41	39.41	38.81	38.97	38.60	728,600
Mar 27, 2026	39.19	39.30	38.87	38.96	38.59	873,600
Mar 26, 2026	39.64	39.86	39.26	39.27	38.90	602,700
Mar 25, 2026	40.01	40.12	39.77	40.00	39.53	570,200
Mar 24, 2026	39.23	39.67	39.13	39.45	38.99	663,600
Mar 23, 2026	39.33	39.83	39.23	39.51	39.05	1,015,800
Mar 20, 2026	39.56	39.56	38.62	38.81	38.36	1,452,100
Mar 19, 2026	39.41	39.77	39.25	39.68	39.22	1,135,800
Mar 18, 2026	40.30	40.31	39.83	39.83	39.37	753,600
Mar 17, 2026	40.56	40.65	40.40	40.44	39.97	441,000
Mar 16, 2026	40.06	40.36	40.04	40.26	39.80	511,300
Mar 13, 2026	40.33	40.41	39.80	39.86	39.39	736,500
Mar 12, 2026	40.22	40.23	39.95	39.97	39.50	776,500
Mar 11, 2026	40.53	40.60	40.28	40.46	39.99	528,600
Mar 10, 2026	40.60	40.97	40.42	40.54	40.07	743,800
Mar 9, 2026	39.80	40.61	39.45	40.50	40.03	1,651,800
Mar 6, 2026	40.44	40.90	40.13	40.24	39.77	1,448,300
Mar 5, 2026	41.18	41.22	40.66	40.94	40.46	1,109,500
Mar 4, 2026	41.30	41.47	41.14	41.38	40.89	668,700

Historical stock prices.