iShares Core Equity ETF Portfolio (XEQT.TO) Historical ETF Prices

iShares Core Equity ETF Portfolio (XEQT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	41.33	42.15	40.45	41.11	40.63	2,073,200
Mar 2, 2026	41.69	42.04	41.57	41.96	41.47	1,262,500
Feb 27, 2026	42.06	42.26	41.90	42.04	41.55	1,174,000
Feb 26, 2026	42.33	42.36	42.01	42.30	41.81	740,100
Feb 25, 2026	42.20	42.32	42.09	42.27	41.78	606,500
Feb 24, 2026	41.81	42.03	41.67	42.00	41.51	684,000
Feb 23, 2026	41.95	42.12	41.57	41.74	41.25	1,086,400
Feb 20, 2026	41.66	41.99	41.64	41.99	41.50	905,900
Feb 19, 2026	41.65	41.71	41.47	41.67	41.18	651,000
Feb 18, 2026	41.50	41.80	41.44	41.67	41.18	597,300
Feb 17, 2026	41.30	41.38	40.96	41.28	40.80	984,300
Feb 13, 2026	41.08	41.36	40.85	41.27	40.79	817,200
Feb 12, 2026	41.73	41.73	40.98	41.02	40.54	956,500
Feb 11, 2026	41.83	41.95	41.40	41.58	41.10	666,500
Feb 10, 2026	41.50	41.56	41.38	41.46	40.97	649,000
Feb 9, 2026	41.10	41.43	41.02	41.40	40.92	667,300
Feb 6, 2026	40.70	41.20	40.69	41.16	40.68	728,000
Feb 5, 2026	40.64	40.99	40.38	40.45	39.98	1,093,000
Feb 4, 2026	41.02	41.16	40.71	40.92	40.45	709,900
Feb 3, 2026	41.20	41.33	40.60	40.90	40.42	757,900
Feb 2, 2026	40.66	41.21	40.66	41.03	40.55	772,600
Jan 30, 2026	40.91	40.92	40.42	40.65	40.18	855,600
Jan 29, 2026	41.21	41.28	40.64	40.97	40.49	931,100
Jan 28, 2026	41.33	41.33	41.09	41.17	40.69	562,800
Jan 27, 2026	41.40	41.40	41.22	41.29	40.81	543,100

Historical stock prices.