State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES) Historical ETF Prices

State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	96.82	97.51	96.38	96.84	96.09	77,800
Jan 23, 2026	97.41	98.97	95.39	95.59	94.84	72,500
Jan 22, 2026	95.55	96.20	95.33	96.20	95.45	100,600
Jan 21, 2026	93.14	95.86	93.14	95.73	94.98	206,800
Jan 20, 2026	91.11	91.90	90.68	91.33	90.62	39,100
Jan 16, 2026	92.73	92.73	91.53	91.91	91.19	41,600
Jan 15, 2026	91.09	92.44	90.24	92.26	91.54	56,300
Jan 14, 2026	91.15	92.70	90.99	91.66	90.95	124,700
Jan 13, 2026	89.19	91.13	89.19	90.36	89.66	115,400
Jan 12, 2026	89.22	89.22	87.55	88.05	87.36	91,500
Jan 9, 2026	89.64	90.49	88.75	89.07	88.38	124,100
Jan 8, 2026	86.41	89.50	86.41	88.85	88.16	107,800
Jan 7, 2026	88.08	88.08	85.81	86.02	85.35	66,000
Jan 6, 2026	88.37	88.37	87.07	87.47	86.79	99,900
Jan 5, 2026	89.20	89.20	85.44	87.73	87.05	200,500
Jan 2, 2026	82.24	85.31	81.49	85.00	84.34	148,900
Dec 31, 2025	82.32	82.58	81.71	81.97	81.33	72,700
Dec 30, 2025	81.76	82.99	81.76	82.44	81.80	36,200
Dec 29, 2025	81.07	81.70	80.90	81.26	80.63	48,600
Dec 26, 2025	81.13	81.35	80.43	80.75	80.12	26,000
Dec 24, 2025	81.51	81.51	80.85	81.24	80.61	26,300
Dec 23, 2025	81.53	81.72	80.87	81.51	80.87	28,000
Dec 22, 2025	81.27	82.51	81.27	81.48	80.84	55,500
Dec 19, 2025	79.78	80.90	79.78	80.45	79.52	56,400
Dec 18, 2025	80.89	80.89	79.05	79.36	78.44	85,700

Historical stock data.