State Street SPDR S&P Oil & Gas Equipment & Services ETF

XES · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026121.77123.17120.48122.15121.8855,100
Aug 28, 2026119.85120.60118.77119.69119.4239,200
Aug 27, 2026116.25120.94116.02120.06119.7969,500
Aug 26, 2026116.06117.07114.69116.57116.3158,900
Aug 25, 2026116.94118.63116.94116.97116.7136,700
Aug 24, 2026119.84119.84116.58117.84117.5843,800
Aug 21, 2026121.79122.50119.88120.91120.6425,400
Aug 20, 2026123.01123.71120.71121.46121.1939,900
Aug 19, 2026125.07125.20121.69122.37122.1037,400
Aug 18, 2026126.18126.18123.52123.56123.2857,800
Aug 17, 2026124.75125.79124.08125.78125.50119,700
Aug 14, 2026121.40124.85121.40124.18123.9044,600
Aug 13, 2026120.55121.81119.57120.84120.5724,400
Aug 12, 2026121.46121.87120.25121.29121.0265,600
Aug 11, 2026120.32121.87120.20121.42121.1573,900
Aug 10, 2026114.69120.28114.69119.95119.6874,200
Aug 7, 2026113.24115.16112.93113.33113.0879,600
Aug 6, 2026112.67115.45112.67113.78113.5335,500
Aug 5, 2026114.08114.08110.95111.50111.2536,200
Aug 4, 2026109.70114.18109.70113.77113.5246,400
Aug 3, 2026109.38110.85108.06110.40110.1581,600
Jul 31, 2026108.87111.72107.89111.17110.9243,000
Jul 30, 2026105.39108.17105.39107.84107.6042,200
Jul 29, 2026108.29108.29104.32104.62104.3980,900
Jul 28, 2026109.55109.55105.61105.96105.7292,300