State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES) Historical ETF Prices

State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	111.65	113.74	109.96	110.08	109.83	69,700
Jul 24, 2026	114.42	115.49	112.83	113.01	112.76	28,400
Jul 23, 2026	117.39	117.87	113.64	113.66	113.41	23,900
Jul 22, 2026	115.68	117.38	115.60	115.77	115.51	33,200
Jul 21, 2026	112.25	114.92	111.40	114.68	114.42	53,700
Jul 20, 2026	112.00	113.09	111.31	111.33	111.08	30,500
Jul 17, 2026	111.02	112.42	110.09	112.32	112.07	49,400
Jul 16, 2026	112.57	113.08	111.25	111.51	111.26	46,200
Jul 15, 2026	114.84	115.27	110.76	113.13	112.88	49,500
Jul 14, 2026	115.03	115.61	113.04	114.35	114.10	77,200
Jul 13, 2026	112.80	114.26	112.55	113.15	112.90	219,100
Jul 10, 2026	110.56	112.10	110.40	112.04	111.79	65,300
Jul 9, 2026	111.71	111.71	109.78	110.23	109.98	64,100
Jul 8, 2026	109.13	111.59	109.13	111.50	111.25	90,100
Jul 7, 2026	106.14	108.46	106.09	107.79	107.55	174,600
Jul 6, 2026	106.85	109.01	105.63	105.67	105.43	159,300
Jul 2, 2026	108.80	109.35	105.98	106.66	106.42	134,100
Jul 1, 2026	111.55	112.10	107.93	108.05	107.81	439,900
Jun 30, 2026	112.30	113.53	112.04	112.08	111.83	298,300
Jun 29, 2026	113.01	114.09	112.01	112.07	111.82	158,100
Jun 26, 2026	112.05	113.19	111.27	113.08	112.83	76,000
Jun 25, 2026	109.71	113.39	109.56	113.35	113.10	177,800
Jun 24, 2026	111.68	111.68	108.74	109.72	109.48	114,800
Jun 23, 2026	113.18	114.70	113.18	113.48	113.23	87,200
Jun 22, 2026	113.51	114.71	111.68	114.71	114.45	87,600

Historical stock data.