State Street SPDR S&P Oil & Gas Equipment & Services ETF

XES · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026115.81115.81111.31113.52112.96124,300
Jun 17, 2026117.22117.80115.21115.55114.98101,500
Jun 16, 2026119.17120.18117.22117.22116.6469,500
Jun 15, 2026121.49122.51120.06120.19119.60205,000
Jun 12, 2026122.05124.75122.05123.72123.1131,800
Jun 11, 2026123.52124.08121.50122.88122.2747,700
Jun 10, 2026120.61123.47120.61121.96121.3635,700
Jun 9, 2026123.40123.52118.00120.55119.95141,400
Jun 8, 2026120.49124.03120.49123.26122.6580,100
Jun 5, 2026124.69124.69118.18118.63118.04136,200
Jun 4, 2026122.08125.96122.08125.42124.8053,400
Jun 3, 2026123.78125.08122.61123.17122.5642,700
Jun 2, 2026120.76124.86120.76123.86123.2593,200
Jun 1, 2026121.31122.20120.22120.74120.14163,700
May 29, 2026120.87122.12119.81120.46119.86130,400
May 28, 2026123.95123.95121.14121.39120.79255,300
May 27, 2026126.95126.95123.23123.47122.8698,900
May 26, 2026129.00131.33128.27129.10128.4663,700
May 22, 2026130.06130.06128.64129.58128.9445,900
May 21, 2026132.68133.73129.19130.01129.3763,400
May 20, 2026132.76135.35131.43132.15131.50125,500
May 19, 2026134.41134.41131.31132.64131.98149,800
May 18, 2026129.52134.10128.95133.60132.94127,400
May 15, 2026128.90129.84127.81129.63128.9970,500
May 14, 2026127.13129.68127.13129.58128.9441,900