State Street SPDR S&P Oil & Gas Equipment & Services ETF

XES · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026128.06128.25126.18127.98127.3558,700
May 12, 2026126.95127.99125.24127.63127.0072,200
May 11, 2026124.81126.99124.29126.36125.7453,500
May 8, 2026122.39124.46121.75123.16122.5594,100
May 7, 2026124.78124.83120.33122.39121.78314,400
May 6, 2026124.67126.71123.67125.89125.27160,700
May 5, 2026128.34130.03127.62128.68128.04101,400
May 4, 2026127.92129.20127.04129.09128.45163,500
May 1, 2026129.15129.20126.64128.36127.73221,500
Apr 30, 2026127.72130.57127.00129.79129.15117,200
Apr 29, 2026129.94130.58128.45129.63128.9990,500
Apr 28, 2026128.87129.47127.54128.22127.59128,700
Apr 27, 2026127.27128.61126.33127.62126.99145,400
Apr 24, 2026123.97126.17122.72125.86125.24222,600
Apr 23, 2026120.86124.12120.86123.24122.63125,900
Apr 22, 2026119.58121.42119.57120.77120.1784,500
Apr 21, 2026116.49118.84116.49118.20117.62101,200
Apr 20, 2026116.03116.75113.88115.61115.0457,200
Apr 17, 2026115.47116.43113.53115.57115.00134,600
Apr 16, 2026116.95118.72116.95118.30117.72108,300
Apr 15, 2026115.68117.71115.68116.61116.03220,600
Apr 14, 2026119.24119.24115.65116.12115.55284,700
Apr 13, 2026118.64120.24118.50119.41118.8275,400
Apr 10, 2026117.93118.65116.92117.81117.2359,400
Apr 9, 2026118.21120.47117.98118.16117.58145,500