State Street SPDR S&P Oil & Gas Equipment & Services ETF

XES · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026114.14118.26113.25118.19117.61123,800
Apr 7, 2026115.76118.07115.06118.07117.49116,800
Apr 6, 2026114.84116.20114.31115.66115.09131,200
Apr 2, 2026114.55117.34114.45115.31114.74230,700
Apr 1, 2026115.32116.60113.07113.78113.22310,700
Mar 31, 2026116.24118.66114.94116.33115.75477,600
Mar 30, 2026120.91121.50114.93115.28114.71166,600
Mar 27, 2026118.65120.25118.63119.19118.60207,500
Mar 26, 2026117.86119.88117.51119.05118.4686,900
Mar 25, 2026117.60118.77117.14118.09117.5158,700
Mar 24, 2026115.29119.14115.29118.04117.46108,200
Mar 23, 2026112.58116.60112.41115.79115.2258,800
Mar 20, 2026115.37115.62112.52113.37112.49112,800
Mar 19, 2026112.56116.65112.20115.15114.25124,800
Mar 18, 2026114.15115.12112.92113.57112.68128,500
Mar 17, 2026111.55114.76111.55114.23113.34143,600
Mar 16, 2026110.38111.34108.73109.99109.13139,300
Mar 13, 2026109.82110.59108.82110.18109.3274,100
Mar 12, 2026111.60111.60108.65109.81108.95118,400
Mar 11, 2026110.48113.04109.64112.21111.34105,800
Mar 10, 2026110.27112.71109.62111.37110.50108,900
Mar 9, 2026108.33110.87106.50110.60109.74198,000
Mar 6, 2026109.89110.30107.72108.35107.51170,400
Mar 5, 2026111.67111.67108.36110.35109.49200,300
Mar 4, 2026111.17112.96110.00111.32110.45142,500