State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES) Historical ETF Prices

State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	111.73	112.43	109.55	111.47	110.60	225,600
Mar 2, 2026	115.13	115.48	110.84	113.23	112.35	233,700
Feb 27, 2026	112.75	113.36	111.69	113.05	112.17	252,500
Feb 26, 2026	112.26	113.11	110.55	112.30	111.42	91,600
Feb 25, 2026	115.01	115.13	111.78	113.65	112.76	128,600
Feb 24, 2026	112.46	114.35	111.09	114.17	113.28	99,300
Feb 23, 2026	111.81	114.63	110.86	111.82	110.95	86,500
Feb 20, 2026	110.54	111.96	109.22	111.55	110.68	132,700
Feb 19, 2026	110.72	112.21	110.39	111.94	111.07	286,800
Feb 18, 2026	109.48	111.14	109.42	110.16	109.30	150,400
Feb 17, 2026	109.46	109.75	105.80	107.89	107.05	160,100
Feb 13, 2026	106.51	110.56	106.03	109.28	108.43	153,500
Feb 12, 2026	109.22	109.22	104.22	106.31	105.48	115,600
Feb 11, 2026	107.43	109.33	106.45	109.25	108.40	109,500
Feb 10, 2026	107.81	107.81	104.51	105.43	104.61	97,100
Feb 9, 2026	105.69	108.19	105.26	107.64	106.80	160,100
Feb 6, 2026	100.82	105.04	100.30	104.64	103.82	108,600
Feb 5, 2026	100.29	101.16	97.22	99.50	98.72	95,400
Feb 4, 2026	101.69	102.81	99.95	102.00	101.20	84,900
Feb 3, 2026	99.45	101.24	98.99	101.19	100.40	171,700
Feb 2, 2026	96.66	100.23	96.17	99.39	98.62	135,300
Jan 30, 2026	98.14	99.18	96.71	98.99	98.22	121,300
Jan 29, 2026	99.31	101.53	97.98	99.20	98.43	255,100
Jan 28, 2026	99.28	99.46	94.89	96.44	95.69	131,000
Jan 27, 2026	97.30	98.75	97.30	98.56	97.79	120,200

Historical stock data.