Xtrackers Euro Stoxx 50 UCITS ETF 1C

XESC.DE · XETRA

Prices in EUR

Historical prices

Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 26, 2026115.52115.84115.12115.40115.4031,584
Aug 25, 2026115.56115.72115.04115.18115.1832,490
Aug 24, 2026114.96115.30114.80114.94114.9426,027
Aug 21, 2026114.76115.30114.70115.28115.2839,135
Aug 20, 2026114.92114.94114.26114.56114.5627,196
Aug 19, 2026115.38115.74114.88114.88114.8839,167
Aug 18, 2026116.18116.24115.30115.32115.3230,563
Aug 17, 2026117.02117.18116.42116.42116.4224,464
Aug 14, 2026117.02117.16116.54116.64116.6441,237
Aug 13, 2026117.10117.26116.78116.82116.8225,537
Aug 12, 2026117.12117.26116.44116.62116.6247,931
Aug 11, 2026116.74117.28116.44116.96116.9641,150
Aug 10, 2026116.50116.96116.36116.54116.5470,735
Aug 7, 2026116.26116.96116.18116.40116.4031,396
Aug 6, 2026115.90116.38115.86116.06116.0632,381
Aug 5, 2026116.12116.14115.46115.48115.4879,975
Aug 4, 2026115.48115.72114.96115.68115.6827,890
Aug 3, 2026114.12114.76114.04114.62114.62145,978
Jul 31, 2026113.70114.40112.84113.26113.2655,933
Jul 30, 2026111.68113.22111.36113.00113.0082,428
Jul 29, 2026112.26112.30111.10111.34111.3436,861
Jul 28, 2026112.24112.50111.46112.16112.1664,435
Jul 27, 2026113.10113.48111.98111.98111.9873,673
Jul 24, 2026110.82111.90110.82111.90111.9097,344
Jul 23, 2026111.92111.96110.48110.66110.6637,724