Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.DE) Historical ETF Prices

Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	110.82	111.90	110.82	111.90	111.90	97,344
Jul 23, 2026	111.92	111.96	110.48	110.66	110.66	37,724
Jul 22, 2026	111.60	112.72	111.48	112.60	112.60	26,605
Jul 21, 2026	111.56	111.94	111.20	111.94	111.94	20,837
Jul 20, 2026	110.88	111.58	110.76	110.98	110.98	111,076
Jul 17, 2026	110.84	111.18	110.32	110.96	110.96	115,683
Jul 16, 2026	111.94	111.94	110.52	111.92	111.92	46,256
Jul 15, 2026	112.06	112.12	111.48	111.60	111.60	69,633
Jul 14, 2026	111.06	112.02	110.70	111.84	111.84	65,672
Jul 13, 2026	111.38	111.88	111.28	111.68	111.68	23,512
Jul 10, 2026	111.70	112.02	111.28	111.62	111.62	46,853
Jul 9, 2026	111.44	112.00	110.96	111.84	111.84	32,313
Jul 8, 2026	111.80	111.94	110.16	110.50	110.50	159,578
Jul 7, 2026	113.66	113.86	112.64	112.64	112.64	64,802
Jul 6, 2026	114.16	114.52	113.58	113.88	113.88	27,479
Jul 3, 2026	113.84	114.28	113.32	114.18	114.18	21,529
Jul 2, 2026	111.68	113.74	111.64	113.28	113.28	204,172
Jul 1, 2026	112.32	112.58	111.60	111.84	111.84	45,651
Jun 30, 2026	111.80	112.62	111.54	112.62	112.62	22,497
Jun 29, 2026	110.84	111.04	110.40	110.86	110.86	28,826
Jun 26, 2026	111.04	111.18	110.00	110.68	110.68	88,608
Jun 25, 2026	110.96	111.66	110.90	111.52	111.52	21,452
Jun 24, 2026	110.78	110.80	110.16	110.60	110.60	21,698
Jun 23, 2026	111.10	111.34	110.48	110.92	110.92	27,102
Jun 22, 2026	112.30	112.56	111.74	112.32	112.32	132,895

Historical stock data.