Xtrackers Euro Stoxx 50 UCITS ETF 1C

XESC.DE · XETRA

Prices in EUR

Historical prices

Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 19, 2026112.64112.80111.98111.98111.98105,379
Jun 18, 2026112.34112.72111.80112.52112.52200,358
Jun 17, 2026111.26112.08111.26112.08112.08100,901
Jun 16, 2026111.22111.80111.02111.26111.2661,101
Jun 15, 2026111.76111.84110.66110.80110.8081,607
Jun 12, 2026109.08110.30108.94109.92109.9256,619
Jun 11, 2026107.22108.20107.12107.72107.7235,799
Jun 10, 2026107.74107.90106.28106.86106.8683,562
Jun 9, 2026108.08109.32107.68107.68107.6833,201
Jun 8, 2026106.54108.20106.50107.78107.7855,868
Jun 5, 2026108.20109.70107.80107.80107.8048,923
Jun 4, 2026107.80108.46107.58108.46108.4622,330
Jun 3, 2026108.28108.32107.58107.64107.6460,376
Jun 2, 2026108.12108.66107.92108.58108.5833,968
Jun 1, 2026107.70108.06106.62107.28107.28103,585
May 29, 2026107.88108.44107.44107.54107.5485,372
May 28, 2026107.62108.10107.08107.58107.58137,627
May 27, 2026108.38109.00107.56107.88107.8897,558
May 26, 2026108.76108.76107.84107.84107.8429,786
May 25, 2026108.12109.20107.78109.04109.0417,314
May 22, 2026106.72107.22106.46106.96106.9658,242
May 21, 2026105.92106.72105.28105.88105.8867,844
May 20, 2026103.94106.80103.82106.14106.1445,611
May 19, 2026104.10104.92103.86103.86103.86115,276
May 18, 2026102.54104.42102.42103.92103.92263,265