Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.DE) Historical ETF Prices

Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 15, 2026	104.10	104.26	103.04	103.34	103.34	44,244
May 14, 2026	104.60	105.30	104.32	105.16	105.16	112,024
May 13, 2026	103.80	103.92	102.86	103.92	103.92	14,276
May 12, 2026	103.20	103.82	102.84	102.94	102.94	43,911
May 11, 2026	104.76	104.76	104.10	104.50	104.50	57,962
May 8, 2026	104.74	105.24	104.46	104.70	104.70	59,440
May 7, 2026	106.80	107.26	105.48	105.52	105.52	288,349
May 6, 2026	104.86	107.16	104.86	106.46	106.46	174,987
May 5, 2026	101.96	103.68	101.94	103.68	103.68	161,067
May 4, 2026	103.56	103.74	101.50	101.50	101.50	93,589
Apr 30, 2026	101.50	103.62	101.50	103.62	103.62	108,512
Apr 29, 2026	102.96	103.00	102.10	102.32	102.32	162,262
Apr 28, 2026	103.00	103.50	102.42	102.66	102.66	33,755
Apr 27, 2026	103.62	104.30	102.92	103.04	103.04	43,322
Apr 24, 2026	103.38	104.02	102.78	103.46	103.46	128,947
Apr 23, 2026	103.28	103.82	102.76	103.52	103.52	34,403
Apr 22, 2026	104.66	104.72	103.68	103.78	103.78	18,930
Apr 21, 2026	105.32	105.68	104.10	104.10	104.10	78,370
Apr 20, 2026	105.06	105.40	104.70	105.02	105.02	37,134
Apr 17, 2026	104.14	106.56	104.12	106.36	106.36	229,125
Apr 16, 2026	104.56	104.80	104.04	104.06	104.06	87,000
Apr 15, 2026	104.74	104.88	104.12	104.18	104.18	60,182
Apr 14, 2026	104.22	105.02	104.20	105.02	105.02	68,929
Apr 13, 2026	102.86	103.54	102.52	103.46	103.46	14,043
Apr 10, 2026	103.50	104.42	103.36	103.82	103.82	50,053

Historical stock data.