Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.DE) Historical ETF Prices

Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	103.36	103.38	102.58	103.38	103.38	38,041
Apr 8, 2026	103.28	104.12	102.80	103.64	103.64	117,696
Apr 7, 2026	99.60	100.66	98.22	98.58	98.58	113,553
Apr 2, 2026	98.59	99.83	97.94	99.71	99.71	46,225
Apr 1, 2026	100.14	100.34	99.07	100.34	100.34	67,694
Mar 31, 2026	96.95	97.86	96.54	97.44	97.44	30,517
Mar 30, 2026	95.96	97.24	95.95	96.89	96.89	173,428
Mar 27, 2026	97.25	97.28	95.78	96.24	96.24	49,496
Mar 26, 2026	98.05	98.12	97.15	97.28	97.28	63,782
Mar 25, 2026	99.07	99.35	98.00	98.80	98.80	75,264
Mar 24, 2026	97.90	98.07	96.26	97.44	97.44	28,046
Mar 23, 2026	94.50	99.73	94.00	97.42	97.42	258,667
Mar 20, 2026	99.05	99.35	96.13	96.13	96.13	108,736
Mar 19, 2026	98.78	98.97	97.48	98.04	98.04	83,380
Mar 18, 2026	101.60	101.90	99.87	100.24	100.24	41,688
Mar 17, 2026	100.10	101.38	100.00	100.78	100.78	23,964
Mar 16, 2026	99.98	100.86	99.20	100.36	100.36	56,132
Mar 13, 2026	99.49	101.28	99.10	99.88	99.88	28,195
Mar 12, 2026	100.72	101.02	99.48	100.50	100.50	96,472
Mar 11, 2026	101.10	101.68	100.52	101.26	101.26	108,374
Mar 10, 2026	101.90	102.40	100.90	102.04	102.04	78,826
Mar 9, 2026	97.23	99.49	96.86	99.38	99.38	257,192
Mar 6, 2026	101.40	101.78	98.77	99.96	99.96	186,327
Mar 5, 2026	101.94	103.24	100.76	101.00	101.00	43,541
Mar 4, 2026	101.26	102.88	100.88	102.62	102.62	283,789

Historical stock data.