Xtrackers Euro Stoxx 50 UCITS ETF 1C

XESC.DE · XETRA

Prices in EUR

Historical prices

Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 3, 2026102.78102.80100.30100.84100.84178,865
Mar 2, 2026104.70105.52104.40104.62104.6289,925
Feb 27, 2026107.74108.06106.96107.34107.3431,684
Feb 26, 2026107.84108.48107.28107.68107.68189,223
Feb 25, 2026107.66107.94107.40107.86107.8644,177
Feb 24, 2026106.68107.26106.40106.96106.9624,863
Feb 23, 2026106.82107.50106.66106.90106.9050,154
Feb 20, 2026106.12107.20105.96107.16107.1655,077
Feb 19, 2026106.46106.48105.40105.86105.8639,691
Feb 18, 2026105.86106.78105.76106.76106.7629,509
Feb 17, 2026104.54105.40104.12105.30105.3027,287
Feb 16, 2026105.02105.24104.54104.54104.54495,730
Feb 13, 2026105.02105.20104.30104.74104.7474,799
Feb 12, 2026106.46106.60104.98105.20105.2021,550
Feb 11, 2026105.74106.04105.14105.50105.5027,105
Feb 10, 2026105.82106.16105.64105.70105.7030,574
Feb 9, 2026105.42105.90104.76105.90105.9031,876
Feb 6, 2026103.38104.88103.16104.84104.8451,791
Feb 5, 2026104.50104.62102.98103.56103.5638,556
Feb 4, 2026104.90105.34104.40104.40104.4027,352
Feb 3, 2026105.74106.10104.44104.78104.7844,688
Feb 2, 2026103.08105.12103.00105.00105.00183,250
Jan 30, 2026103.32104.22103.20103.98103.9828,729
Jan 29, 2026103.92104.36102.72102.90102.9034,184
Jan 28, 2026105.18105.24103.70103.70103.7039,717