iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) Historical ETF Prices

iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	43.12	43.12	42.91	42.94	42.94	5,700
Aug 27, 2026	42.90	42.90	42.78	42.82	42.82	13,300
Aug 26, 2026	43.04	43.09	42.90	42.90	42.90	12,300
Aug 25, 2026	42.82	43.00	42.82	43.00	43.00	11,500
Aug 24, 2026	42.70	42.78	42.67	42.77	42.77	9,300
Aug 21, 2026	42.74	42.80	42.73	42.76	42.76	6,600
Aug 20, 2026	42.43	42.56	42.42	42.48	42.48	78,900
Aug 19, 2026	42.76	42.76	42.47	42.51	42.51	9,300
Aug 18, 2026	42.95	42.95	42.70	42.73	42.73	4,700
Aug 17, 2026	43.08	43.15	43.08	43.10	43.10	10,200
Aug 14, 2026	43.28	43.28	43.20	43.21	43.21	7,800
Aug 13, 2026	43.31	43.38	43.28	43.38	43.38	5,900
Aug 12, 2026	43.20	43.26	43.18	43.26	43.26	10,900
Aug 11, 2026	43.18	43.18	42.99	43.03	43.03	12,800
Aug 10, 2026	43.10	43.10	42.98	43.00	43.00	12,900
Aug 7, 2026	43.00	43.09	42.95	43.05	43.05	15,400
Aug 6, 2026	42.91	42.94	42.77	42.80	42.80	12,200
Aug 5, 2026	42.98	42.98	42.69	42.69	42.69	5,100
Aug 4, 2026	42.49	42.68	42.43	42.68	42.68	9,800
Jul 31, 2026	42.14	42.16	41.99	42.08	42.08	26,800
Jul 30, 2026	42.16	42.33	42.09	42.33	42.33	14,500
Jul 29, 2026	41.86	42.21	41.76	41.76	41.76	18,500
Jul 28, 2026	41.89	42.12	41.89	42.09	42.09	8,200
Jul 27, 2026	42.24	42.24	41.95	42.15	42.15	35,500
Jul 24, 2026	41.88	42.05	41.88	41.91	41.91	4,400

Historical stock data.