iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO) Historical ETF Prices

iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	41.58	41.73	41.58	41.72	41.72	5,900
Jul 22, 2026	42.12	42.18	42.11	42.11	42.11	2,600
Jul 21, 2026	41.85	42.03	41.70	42.03	42.03	7,700
Jul 20, 2026	41.66	41.66	41.31	41.36	41.36	12,300
Jul 17, 2026	41.48	41.61	41.48	41.60	41.60	3,800
Jul 16, 2026	41.60	41.95	41.60	41.80	41.80	20,300
Jul 15, 2026	41.98	42.02	41.86	41.98	41.98	7,400
Jul 14, 2026	42.00	42.09	41.89	41.91	41.91	13,300
Jul 13, 2026	41.87	41.93	41.73	41.73	41.73	34,700
Jul 10, 2026	41.92	42.08	41.78	42.03	42.03	32,800
Jul 9, 2026	41.84	41.91	41.83	41.83	41.83	10,100
Jul 8, 2026	41.58	41.71	41.40	41.67	41.67	12,900
Jul 7, 2026	42.41	42.41	41.95	42.03	42.03	19,000
Jul 6, 2026	42.42	42.50	42.40	42.49	42.49	13,500
Jul 3, 2026	42.29	42.49	42.29	42.42	42.42	33,000
Jul 2, 2026	42.06	42.26	41.86	42.07	42.07	20,800
Jun 30, 2026	41.86	41.95	41.86	41.91	41.91	11,100
Jun 29, 2026	41.71	41.74	41.38	41.74	41.74	12,300
Jun 26, 2026	41.39	41.62	41.39	41.53	41.53	9,100
Jun 25, 2026	42.01	42.01	41.72	41.76	41.76	8,300
Jun 24, 2026	42.12	42.21	42.00	42.10	41.46	29,900
Jun 23, 2026	42.10	42.27	41.97	42.10	41.46	24,100
Jun 22, 2026	42.80	42.80	42.71	42.76	42.11	24,700
Jun 19, 2026	42.56	42.59	42.46	42.53	41.88	18,300
Jun 18, 2026	42.60	42.67	42.60	42.66	42.01	10,600

Historical stock data.