iShares S&P/TSX Capped Financials Index ETF (XFN.TO) Historical ETF Prices

iShares S&P/TSX Capped Financials Index ETF (XFN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	78.55	78.55	77.75	78.28	76.89	89,800
Jan 22, 2026	78.73	78.95	78.26	78.47	77.08	115,200
Jan 21, 2026	77.83	78.82	77.70	78.37	76.98	159,700
Jan 20, 2026	78.84	78.86	77.83	77.86	76.48	135,000
Jan 19, 2026	79.02	79.07	78.75	79.00	77.60	67,800
Jan 16, 2026	79.57	79.76	79.35	79.40	77.99	44,700
Jan 15, 2026	79.27	79.66	79.18	79.52	78.11	409,900
Jan 14, 2026	78.78	79.04	78.43	79.03	77.63	160,800
Jan 13, 2026	79.58	79.62	78.76	78.88	77.48	106,800
Jan 12, 2026	79.28	79.53	79.07	79.47	78.06	142,100
Jan 9, 2026	79.43	79.77	79.17	79.50	78.09	98,000
Jan 8, 2026	78.67	79.50	78.67	79.20	77.79	130,800
Jan 7, 2026	79.30	79.46	78.84	78.86	77.46	141,100
Jan 6, 2026	79.97	80.29	79.42	79.52	78.11	165,300
Jan 5, 2026	79.01	80.05	78.71	79.92	78.50	99,600
Jan 2, 2026	78.38	78.67	78.18	78.67	77.27	93,500
Dec 31, 2025	78.45	78.50	78.17	78.20	76.81	100,000
Dec 30, 2025	78.71	78.79	78.47	78.47	77.08	41,100
Dec 29, 2025	78.37	78.99	78.37	78.78	77.24	88,400
Dec 24, 2025	78.36	78.79	78.32	78.50	76.96	52,300
Dec 23, 2025	78.21	78.70	78.20	78.41	76.87	70,000
Dec 22, 2025	78.10	78.49	77.80	78.24	76.71	93,600
Dec 19, 2025	77.73	78.33	77.73	77.99	76.46	105,800
Dec 18, 2025	77.08	77.72	77.08	77.48	75.96	205,800
Dec 17, 2025	77.54	77.54	76.57	76.74	75.24	77,600

Historical stock data.