iShares S&P/TSX Capped Financials Index ETF

XFN.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Capped Financials Index ETF (XFN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202693.4093.6892.7793.3293.0255,100
Aug 27, 202693.5493.6092.2993.2092.90141,500
Aug 26, 202693.6794.3193.6793.7593.4455,600
Aug 25, 202692.6193.9492.5293.9493.48110,000
Aug 24, 202691.7892.6191.4792.2391.78147,100
Aug 21, 202692.1392.9191.9792.1091.65155,700
Aug 20, 202692.9493.1191.4591.7991.34198,000
Aug 19, 202696.0796.0993.2793.2792.81130,800
Aug 18, 202696.8696.8895.3795.8295.3579,200
Aug 17, 202697.1197.7696.9696.9696.4995,400
Aug 14, 202697.2997.4596.8997.4596.9775,800
Aug 13, 202697.2597.7596.9597.4296.9476,900
Aug 12, 202696.2097.1196.1296.9496.47173,300
Aug 11, 202696.4797.0095.9095.9095.43122,000
Aug 10, 202696.1896.7096.1196.1395.66127,800
Aug 7, 202696.5996.6895.5496.1995.7284,900
Aug 6, 202697.0897.3796.2896.5396.0658,100
Aug 5, 202696.2997.2496.0896.7396.2666,300
Aug 4, 202696.6096.9596.2896.4195.9471,600
Jul 31, 202695.5996.3095.5495.7395.2659,700
Jul 30, 202694.9795.6994.9495.4795.0056,800
Jul 29, 202696.5596.5594.0694.2593.79131,700
Jul 28, 202695.8597.2195.2497.1896.7191,800
Jul 27, 202695.9196.4095.5196.2295.6082,800
Jul 24, 202695.0195.7894.9795.5594.9391,600