iShares S&P/TSX Capped Financials Index ETF

XFN.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Capped Financials Index ETF (XFN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202695.0295.0294.2594.7294.11117,700
Jul 22, 202695.7296.4595.5795.8595.2374,800
Jul 21, 202695.7796.0195.1595.8095.1883,000
Jul 20, 202697.3997.6495.4395.4694.84165,100
Jul 17, 202696.9998.0096.5697.2996.66169,000
Jul 16, 202697.9998.1697.1597.7797.1488,200
Jul 15, 202696.8698.1896.8698.1897.5496,300
Jul 14, 202695.8596.9195.8096.6596.02115,400
Jul 13, 202696.2496.6495.4595.9995.37124,900
Jul 10, 202695.5096.3595.4596.3195.6954,100
Jul 9, 202694.6895.5194.6895.2994.6782,900
Jul 8, 202695.6195.6393.9394.3893.77127,500
Jul 7, 202695.7496.2595.3796.1395.5161,200
Jul 6, 202694.9895.7794.9895.7495.1262,600
Jul 3, 202694.4995.0994.4494.7394.1227,500
Jul 2, 202695.4595.6893.8394.3493.73282,000
Jun 30, 202694.2094.9194.1694.8294.21122,700
Jun 29, 202693.9594.1893.5894.1293.5138,500
Jun 26, 202693.7194.0093.2693.7293.11154,600
Jun 25, 202693.8994.4593.8593.8993.28152,100
Jun 24, 202694.1594.2093.3893.6992.92145,300
Jun 23, 202693.2794.0893.2094.0693.2870,100
Jun 22, 202693.4794.1793.4793.8293.0558,500
Jun 19, 202693.5994.2593.3693.5092.7395,300
Jun 18, 202693.6993.8593.3093.5192.7484,300