iShares S&P/TSX Capped Financials Index ETF (XFN.TO) Historical ETF Prices

iShares S&P/TSX Capped Financials Index ETF (XFN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	92.55	93.55	92.55	93.03	92.26	120,000
Jun 16, 2026	92.07	92.72	91.94	92.54	91.78	62,800
Jun 15, 2026	92.30	92.41	91.37	91.78	91.02	48,900
Jun 12, 2026	91.03	91.82	91.00	91.37	90.62	102,400
Jun 11, 2026	90.01	90.80	89.60	90.64	89.89	115,900
Jun 10, 2026	89.49	90.14	89.49	89.56	88.82	131,800
Jun 9, 2026	89.26	90.07	88.90	89.79	89.05	161,800
Jun 8, 2026	88.78	89.39	88.59	88.91	88.18	121,400
Jun 5, 2026	88.17	88.89	88.17	88.55	87.82	122,900
Jun 4, 2026	87.31	88.71	87.31	88.58	87.85	120,600
Jun 3, 2026	87.15	87.70	87.06	87.14	86.42	183,100
Jun 2, 2026	86.05	87.68	86.05	87.62	86.90	58,100
Jun 1, 2026	87.02	87.25	86.07	86.21	85.50	157,100
May 29, 2026	87.11	87.68	86.47	87.06	86.34	181,800
May 28, 2026	87.54	87.55	86.64	86.95	86.23	194,100
May 27, 2026	87.75	88.20	87.48	87.71	86.99	111,500
May 26, 2026	87.97	88.54	87.47	87.90	87.18	67,600
May 25, 2026	88.14	88.67	88.11	88.37	87.64	66,400
May 22, 2026	87.82	88.00	87.55	87.60	86.88	149,800
May 21, 2026	86.13	87.53	86.05	87.38	86.66	183,000
May 20, 2026	85.06	86.79	85.06	86.59	85.71	140,900
May 19, 2026	85.22	85.61	84.80	84.99	84.13	180,600
May 15, 2026	84.70	84.88	84.42	84.87	84.01	201,000
May 14, 2026	83.98	85.31	83.97	85.31	84.44	559,200
May 13, 2026	84.61	85.03	83.71	83.93	83.08	117,500

Historical stock data.