iShares S&P/TSX Capped Financials Index ETF (XFN.TO) Historical ETF Prices

iShares S&P/TSX Capped Financials Index ETF (XFN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	84.68	84.84	84.09	84.82	83.96	77,200
May 11, 2026	84.66	85.02	84.35	84.52	83.66	48,400
May 8, 2026	84.76	85.00	84.52	84.87	84.01	93,400
May 7, 2026	84.90	85.09	84.15	84.50	83.64	84,200
May 6, 2026	84.30	85.17	84.30	84.90	84.04	95,100
May 5, 2026	83.20	83.84	83.20	83.68	82.83	135,000
May 4, 2026	83.62	83.95	82.98	83.07	82.23	114,600
May 1, 2026	84.08	84.42	83.67	83.86	83.01	205,500
Apr 30, 2026	82.23	84.04	82.23	83.96	83.11	253,200
Apr 29, 2026	83.14	83.24	82.15	82.26	81.42	84,500
Apr 28, 2026	83.05	83.39	82.98	83.16	82.32	118,600
Apr 27, 2026	82.80	83.14	82.65	82.96	82.12	81,600
Apr 24, 2026	83.22	83.63	82.88	83.21	82.20	132,800
Apr 23, 2026	82.79	83.52	82.54	83.21	82.20	473,400
Apr 22, 2026	83.78	83.78	82.98	83.10	82.09	136,800
Apr 21, 2026	84.14	84.50	83.36	83.38	82.37	175,000
Apr 20, 2026	83.72	84.23	83.72	84.10	83.08	186,500
Apr 17, 2026	83.00	84.33	82.99	83.93	82.91	131,600
Apr 16, 2026	83.13	83.15	82.51	82.71	81.71	122,100
Apr 15, 2026	82.56	83.13	82.56	83.09	82.08	57,100
Apr 14, 2026	81.30	82.45	81.29	82.35	81.35	64,100
Apr 13, 2026	79.99	81.38	79.76	81.37	80.38	72,000
Apr 10, 2026	80.07	80.52	80.06	80.40	79.42	102,200
Apr 9, 2026	78.96	80.00	78.96	79.91	78.94	70,800
Apr 8, 2026	79.27	79.55	78.91	79.24	78.28	299,200

Historical stock data.