iShares S&P/TSX Capped Financials Index ETF

XFN.TO · Toronto

Prices in CAD

Historical prices

iShares S&P/TSX Capped Financials Index ETF (XFN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202677.2777.7076.9777.6976.75163,300
Apr 6, 202676.9177.5376.9177.4076.4665,100
Apr 2, 202675.9877.1375.8077.0776.1379,500
Apr 1, 202676.7577.0376.5476.7375.80173,800
Mar 31, 202674.9776.1774.7576.0975.17196,000
Mar 30, 202674.6275.2073.9474.2873.3897,000
Mar 27, 202674.6074.7873.9774.2173.31125,500
Mar 26, 202675.4176.2874.9975.0574.14106,500
Mar 25, 202676.2276.3475.8376.1775.10191,000
Mar 24, 202674.7775.7874.5775.4174.35105,300
Mar 23, 202674.8475.7674.8075.3274.26339,900
Mar 20, 202674.5874.8573.6073.9272.88170,000
Mar 19, 202675.1875.1874.4474.7973.74246,000
Mar 18, 202676.1276.7675.6275.6974.63130,400
Mar 17, 202676.4076.7676.3476.3775.30180,400
Mar 16, 202675.0776.1075.0775.8874.81195,900
Mar 13, 202675.1775.7174.5774.6473.5977,700
Mar 12, 202675.3975.6074.8174.9073.85155,700
Mar 11, 202676.2476.6075.8775.9974.92100,100
Mar 10, 202675.9976.9975.7576.3475.27261,800
Mar 9, 202675.1775.9174.3475.6674.60585,600
Mar 6, 202676.7676.7675.8576.1275.05225,000
Mar 5, 202677.9878.3277.2077.6176.52188,500
Mar 4, 202678.2178.7078.1078.4077.30170,600
Mar 3, 202677.8878.3876.9078.0276.92327,600