iShares S&P/TSX Capped Financials Index ETF (XFN.TO) Historical ETF Prices

iShares S&P/TSX Capped Financials Index ETF (XFN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	77.57	79.26	77.30	79.05	77.94	77,800
Feb 27, 2026	79.87	80.00	78.50	78.61	77.51	298,500
Feb 26, 2026	80.26	80.45	79.76	80.17	79.04	228,800
Feb 25, 2026	78.81	80.10	78.81	79.91	78.79	166,500
Feb 24, 2026	78.44	78.57	77.93	78.48	77.38	156,500
Feb 23, 2026	79.67	80.00	78.29	78.63	77.38	110,300
Feb 20, 2026	78.99	79.77	78.98	79.73	78.46	121,200
Feb 19, 2026	79.27	79.27	78.65	79.05	77.79	148,500
Feb 18, 2026	79.15	79.44	78.91	79.33	78.07	193,000
Feb 17, 2026	78.70	79.20	78.60	78.91	77.66	232,100
Feb 13, 2026	78.14	78.70	77.70	78.67	77.42	179,800
Feb 12, 2026	79.36	79.60	78.10	78.28	77.04	95,700
Feb 11, 2026	80.39	80.39	78.92	78.92	77.67	104,500
Feb 10, 2026	79.63	80.02	79.56	79.95	78.68	96,300
Feb 9, 2026	78.67	79.48	78.67	79.47	78.21	47,300
Feb 6, 2026	78.28	78.66	78.19	78.62	77.37	147,100
Feb 5, 2026	77.77	78.32	77.65	77.89	76.65	168,200
Feb 4, 2026	78.15	78.62	78.05	78.20	76.96	163,800
Feb 3, 2026	78.29	78.41	77.50	77.88	76.64	183,600
Feb 2, 2026	76.75	78.24	76.75	78.11	76.87	202,300
Jan 30, 2026	77.11	77.38	76.32	76.76	75.54	196,500
Jan 29, 2026	77.16	77.48	76.87	77.33	76.10	166,700
Jan 28, 2026	77.68	77.83	76.73	76.96	75.74	131,100
Jan 27, 2026	77.91	78.32	77.69	77.72	76.49	123,800
Jan 26, 2026	78.48	78.58	77.94	78.05	76.67	82,100

Historical stock data.