Xtrackers Vietnam Swap UCITS ETF 1C

XFVT.DE · XETRA

Prices in EUR

Historical prices

Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 202634.0034.4134.0034.1734.178,259
Jan 29, 202633.6233.9933.5633.9933.9926,807
Jan 28, 202633.4633.6233.3633.6033.6013,277
Jan 27, 202634.2434.3234.0534.0934.0915,889
Jan 26, 202634.7234.8634.5634.8134.8125,088
Jan 23, 202636.0336.0335.8136.0136.0113,904
Jan 22, 202636.0136.1335.9636.0536.0511,283
Jan 21, 202635.8336.2135.7836.0136.019,011
Jan 20, 202636.2336.3035.8835.8935.8912,870
Jan 19, 202636.6536.8236.5636.8236.8216,142
Jan 16, 202636.2436.7936.1336.7936.7924,183
Jan 15, 202635.9036.1035.8035.8035.8016,882
Jan 14, 202636.2636.5836.0536.5836.5820,669
Jan 13, 202636.7036.9936.4736.9936.9920,094
Jan 12, 202636.1336.5236.0136.5036.5015,360
Jan 9, 202636.0136.4036.0036.1336.1311,708
Jan 8, 202636.3936.6736.2436.3536.3515,227
Jan 7, 202636.6136.9236.6136.7636.7624,325
Jan 6, 202635.6336.6235.6336.4036.4021,855
Jan 5, 202635.5635.9935.5535.9935.9930,564
Jan 2, 202635.7236.0035.3836.0036.0027,572
Dec 30, 202535.4235.4235.1735.2535.254,069
Dec 29, 202535.3535.3534.8535.1635.1613,839
Dec 23, 202534.9935.5434.9935.4535.4513,616
Dec 22, 202534.4534.8834.4534.8334.8318,773