Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE) Historical ETF Prices

Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	36.24	36.49	35.83	35.94	35.94	2,701
Sep 1, 2026	36.70	36.70	35.88	35.89	35.89	2,991
Aug 31, 2026	36.47	36.47	35.74	36.28	36.28	6,697
Aug 28, 2026	36.20	36.48	36.03	36.47	36.47	4,433
Aug 27, 2026	35.97	36.01	35.81	35.97	35.97	15,707
Aug 26, 2026	35.51	35.95	35.30	35.81	35.81	6,475
Aug 25, 2026	35.04	35.27	34.99	34.99	34.99	3,411
Aug 24, 2026	34.97	35.04	34.74	35.00	35.00	3,332
Aug 21, 2026	34.26	34.65	33.98	33.98	33.98	4,190
Aug 20, 2026	33.36	33.36	32.80	32.80	32.80	4,172
Aug 19, 2026	33.09	33.31	32.82	32.86	32.86	10,382
Aug 18, 2026	33.34	33.65	33.30	33.30	33.30	7,780
Aug 17, 2026	33.59	33.63	33.24	33.37	33.37	2,837
Aug 14, 2026	33.67	34.17	33.61	34.17	34.17	4,113
Aug 13, 2026	35.00	35.01	34.50	34.79	34.79	2,850
Aug 12, 2026	35.20	35.29	35.01	35.01	35.01	3,628
Aug 11, 2026	35.00	35.06	34.61	34.69	34.69	8,448
Aug 10, 2026	34.83	34.90	34.51	34.74	34.74	5,861
Aug 7, 2026	35.00	35.00	34.50	34.71	34.71	10,060
Aug 6, 2026	34.83	34.99	34.64	34.80	34.80	6,346
Aug 5, 2026	35.04	35.04	34.56	34.64	34.64	4,180
Aug 4, 2026	34.69	35.20	34.69	34.97	34.97	3,355
Aug 3, 2026	34.33	34.58	34.31	34.47	34.47	6,607
Jul 31, 2026	33.90	34.03	33.56	33.72	33.72	9,960
Jul 30, 2026	34.30	34.42	34.06	34.26	34.26	11,426

Historical stock data.