Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE) Historical ETF Prices

Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	33.76	33.76	33.39	33.40	33.40	12,571
Jul 28, 2026	33.29	33.39	33.01	33.22	33.22	3,220
Jul 27, 2026	33.24	33.24	32.37	32.52	32.52	20,188
Jul 24, 2026	33.26	33.36	33.12	33.24	33.24	3,505
Jul 23, 2026	33.50	33.65	33.22	33.31	33.31	25,289
Jul 22, 2026	33.35	33.35	32.47	32.79	32.79	30,277
Jul 21, 2026	33.85	34.00	33.68	33.92	33.92	5,071
Jul 20, 2026	34.12	34.30	33.74	33.93	33.93	6,325
Jul 17, 2026	35.01	35.15	34.56	34.63	34.63	1,774
Jul 16, 2026	34.95	35.41	34.79	35.29	35.29	7,203
Jul 15, 2026	35.11	35.11	34.75	34.80	34.80	3,347
Jul 14, 2026	35.58	35.71	35.24	35.59	35.59	2,261
Jul 13, 2026	35.51	35.63	35.38	35.53	35.53	2,934
Jul 10, 2026	36.17	36.35	36.03	36.10	36.10	2,166
Jul 9, 2026	36.33	36.47	36.26	36.40	36.40	2,291
Jul 8, 2026	36.60	36.61	36.26	36.31	36.31	5,800
Jul 7, 2026	36.61	36.72	36.22	36.27	36.27	7,014
Jul 6, 2026	36.74	36.81	36.28	36.64	36.64	10,170
Jul 3, 2026	37.06	37.13	36.71	36.92	36.92	2,862
Jul 2, 2026	37.27	37.38	36.74	36.74	36.74	5,525
Jul 1, 2026	36.98	37.06	36.80	37.00	37.00	7,556
Jun 30, 2026	37.15	37.31	36.61	36.81	36.81	4,971
Jun 29, 2026	36.98	37.18	36.63	36.82	36.82	11,658
Jun 26, 2026	37.32	37.38	37.11	37.27	37.27	8,623
Jun 25, 2026	37.10	37.20	36.65	36.80	36.80	9,189

Historical stock data.