Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE) Historical ETF Prices

Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	37.50	37.56	37.20	37.56	37.56	15,464
Jun 23, 2026	37.44	37.45	37.00	37.22	37.22	19,515
Jun 22, 2026	37.00	37.38	36.84	37.17	37.17	16,764
Jun 19, 2026	36.07	36.20	35.79	35.95	35.95	5,454
Jun 18, 2026	35.96	36.20	35.87	36.06	36.06	6,356
Jun 17, 2026	35.01	35.38	34.94	35.36	35.36	49,581
Jun 16, 2026	35.40	35.40	34.92	34.92	34.92	10,888
Jun 15, 2026	35.07	35.29	34.88	35.05	35.05	4,405
Jun 12, 2026	34.94	34.94	34.12	34.76	34.76	6,369
Jun 11, 2026	35.19	35.32	34.57	34.71	34.71	4,860
Jun 10, 2026	35.09	35.46	34.89	34.96	34.96	2,754
Jun 9, 2026	34.94	35.18	34.44	34.44	34.44	7,382
Jun 8, 2026	34.92	35.13	34.70	34.73	34.73	6,485
Jun 5, 2026	35.65	36.02	35.60	35.76	35.76	8,131
Jun 4, 2026	35.65	35.77	35.46	35.55	35.55	4,428
Jun 3, 2026	35.37	35.48	35.00	35.00	35.00	4,023
Jun 2, 2026	35.40	35.58	35.24	35.24	35.24	9,318
Jun 1, 2026	36.11	36.22	35.50	35.56	35.56	7,993
May 29, 2026	36.29	36.29	35.81	35.81	35.81	10,136
May 28, 2026	36.33	36.63	36.00	36.16	36.16	2,746
May 27, 2026	36.04	36.18	35.92	35.92	35.92	9,627
May 26, 2026	36.49	36.60	36.40	36.40	36.40	6,177
May 25, 2026	36.66	36.87	36.62	36.76	36.76	7,699
May 22, 2026	36.61	36.64	36.21	36.46	36.46	9,255
May 21, 2026	36.96	37.13	36.82	36.94	36.94	12,628

Historical stock data.