Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE) Historical ETF Prices

Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	36.97	37.51	36.92	37.19	37.19	4,371
May 19, 2026	37.40	37.42	36.91	36.92	36.92	9,725
May 18, 2026	37.19	37.40	37.10	37.13	37.13	4,356
May 15, 2026	37.48	37.48	37.21	37.48	37.48	7,587
May 14, 2026	37.11	37.63	37.10	37.47	37.47	9,626
May 13, 2026	36.14	36.81	36.08	36.79	36.79	14,525
May 12, 2026	37.28	37.33	36.67	37.06	37.06	8,849
May 11, 2026	36.96	37.26	36.70	37.03	37.03	11,038
May 8, 2026	37.13	37.50	36.83	36.83	36.83	5,006
May 7, 2026	37.19	37.35	37.01	37.15	37.15	4,975
May 6, 2026	36.61	37.00	36.44	37.00	37.00	18,574
May 5, 2026	36.20	36.50	36.01	36.50	36.50	7,372
May 4, 2026	35.99	36.09	35.54	35.61	35.61	7,954
Apr 30, 2026	35.88	36.42	35.87	36.18	36.18	9,635
Apr 29, 2026	36.22	36.25	35.97	35.99	35.99	4,328
Apr 28, 2026	36.46	36.65	36.17	36.38	36.38	34,204
Apr 27, 2026	35.74	35.79	35.50	35.62	35.62	1,500
Apr 24, 2026	35.81	35.96	35.65	35.89	35.89	5,723
Apr 23, 2026	35.92	36.33	35.79	35.79	35.79	11,234
Apr 22, 2026	35.76	36.50	35.47	36.50	36.50	59,526
Apr 21, 2026	35.70	35.70	35.29	35.42	35.42	5,850
Apr 20, 2026	35.29	35.49	35.20	35.37	35.37	8,972
Apr 17, 2026	35.22	35.52	34.81	35.44	35.44	11,130
Apr 16, 2026	34.99	35.24	34.91	35.24	35.24	8,430
Apr 15, 2026	34.60	34.81	34.60	34.67	34.67	6,010

Historical stock data.