Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE) Historical ETF Prices

Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	34.26	34.37	34.12	34.37	34.37	1,986
Apr 13, 2026	34.17	34.51	34.01	34.03	34.03	17,158
Apr 10, 2026	34.28	34.28	33.92	34.06	34.06	3,512
Apr 9, 2026	34.31	34.50	33.89	33.95	33.95	10,005
Apr 8, 2026	33.86	34.50	33.83	34.50	34.50	9,270
Apr 7, 2026	32.51	32.60	32.17	32.50	32.50	8,975
Apr 2, 2026	32.56	32.99	32.42	32.88	32.88	11,286
Apr 1, 2026	32.87	32.87	32.49	32.83	32.83	17,446
Mar 31, 2026	32.02	32.31	31.72	32.31	32.31	2,234
Mar 30, 2026	31.58	31.83	31.50	31.52	31.52	20,292
Mar 27, 2026	31.85	31.97	31.06	31.23	31.23	12,284
Mar 26, 2026	31.30	31.30	30.97	31.15	31.15	3,923
Mar 25, 2026	31.36	31.36	31.11	31.25	31.25	9,247
Mar 24, 2026	30.39	30.50	30.20	30.47	30.47	31,010
Mar 23, 2026	30.08	30.92	29.90	30.42	30.42	32,905
Mar 20, 2026	31.48	31.51	31.00	31.00	31.00	22,781
Mar 19, 2026	32.45	32.69	31.75	31.75	31.75	38,537
Mar 18, 2026	32.56	32.85	32.25	32.29	32.29	10,406
Mar 17, 2026	33.13	33.19	32.83	32.99	32.99	9,020
Mar 16, 2026	32.77	32.95	32.47	32.47	32.47	37,214
Mar 13, 2026	32.65	32.79	31.79	31.97	31.97	36,390
Mar 12, 2026	32.73	32.76	31.52	31.53	31.53	12,497
Mar 11, 2026	32.83	32.98	32.74	32.95	32.95	4,875
Mar 10, 2026	31.80	32.03	31.50	31.83	31.83	16,892
Mar 9, 2026	31.18	31.70	31.13	31.34	31.34	22,880

Historical stock data.