Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE) Historical ETF Prices

Xtrackers Vietnam Swap UCITS ETF 1C (XFVT.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	33.56	33.67	32.81	32.81	32.81	12,907
Mar 5, 2026	34.11	34.60	34.01	34.32	34.32	15,826
Mar 4, 2026	33.73	34.38	33.73	34.38	34.38	13,552
Mar 3, 2026	34.12	34.24	33.31	33.31	33.31	44,549
Mar 2, 2026	35.06	35.26	34.87	35.13	35.13	9,327
Feb 27, 2026	35.52	35.97	35.50	35.97	35.97	3,538
Feb 26, 2026	35.60	35.80	35.54	35.80	35.80	13,012
Feb 25, 2026	35.16	35.35	35.03	35.10	35.10	3,400
Feb 24, 2026	35.59	35.60	35.24	35.59	35.59	8,987
Feb 23, 2026	35.28	35.56	35.28	35.56	35.56	9,633
Feb 20, 2026	34.97	35.31	34.92	35.31	35.31	8,786
Feb 19, 2026	34.87	35.13	34.87	35.11	35.11	8,187
Feb 18, 2026	34.76	35.00	34.72	35.00	35.00	13,272
Feb 17, 2026	34.90	34.94	34.60	34.60	34.60	5,873
Feb 16, 2026	34.72	34.97	34.57	34.97	34.97	7,448
Feb 13, 2026	34.88	35.16	34.71	35.16	35.16	5,932
Feb 12, 2026	34.51	34.78	34.21	34.51	34.51	21,547
Feb 11, 2026	34.11	34.28	33.92	33.97	33.97	7,733
Feb 10, 2026	33.24	33.24	32.95	33.20	33.20	12,760
Feb 9, 2026	32.65	32.83	32.45	32.83	32.83	13,110
Feb 6, 2026	32.81	33.01	32.79	33.01	33.01	8,663
Feb 5, 2026	33.38	33.47	32.79	33.26	33.26	18,251
Feb 4, 2026	33.26	33.38	33.21	33.35	33.35	13,228
Feb 3, 2026	33.65	33.76	33.44	33.75	33.75	15,347
Feb 2, 2026	33.49	33.99	33.36	33.58	33.58	36,404

Historical stock data.