iShares S&P/TSX Global Gold Index ETF (XGD.TO) Historical ETF Prices

iShares S&P/TSX Global Gold Index ETF (XGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	63.00	63.62	62.58	63.36	63.03	390,400
Jan 22, 2026	60.81	63.22	60.68	62.65	62.33	699,600
Jan 21, 2026	63.02	63.05	60.40	60.69	60.38	1,042,500
Jan 20, 2026	61.31	61.78	60.64	61.78	61.46	1,165,700
Jan 19, 2026	59.61	61.02	59.25	60.87	60.56	546,400
Jan 16, 2026	58.73	58.90	57.33	58.81	58.51	396,100
Jan 15, 2026	58.41	59.24	57.95	58.89	58.59	236,400
Jan 14, 2026	59.74	59.74	57.78	58.74	58.44	741,800
Jan 13, 2026	57.83	59.19	57.82	58.57	58.27	389,000
Jan 12, 2026	57.96	58.51	57.65	57.83	57.53	692,100
Jan 9, 2026	55.58	56.39	55.29	56.08	55.79	685,600
Jan 8, 2026	53.75	55.27	53.70	55.27	54.99	416,300
Jan 7, 2026	53.77	54.96	52.85	54.94	54.66	350,400
Jan 6, 2026	53.41	55.20	53.40	55.20	54.92	461,800
Jan 5, 2026	52.42	54.22	52.20	52.80	52.53	397,600
Jan 2, 2026	52.02	52.02	49.70	51.20	50.94	338,300
Dec 31, 2025	51.32	51.98	50.97	51.12	50.86	126,500
Dec 30, 2025	52.44	52.44	51.53	51.68	51.41	216,100
Dec 29, 2025	52.17	52.32	50.71	51.39	50.95	381,600
Dec 24, 2025	53.94	53.94	52.84	53.56	53.10	88,700
Dec 23, 2025	54.27	54.31	53.24	53.94	53.48	345,900
Dec 22, 2025	53.90	54.50	53.32	53.95	53.49	255,800
Dec 19, 2025	51.27	52.92	51.27	52.52	52.07	372,900
Dec 18, 2025	50.82	51.88	50.65	51.19	50.75	588,900
Dec 17, 2025	51.21	51.44	50.36	51.10	50.66	422,500

Historical stock data.