iShares S&P/TSX Global Gold Index ETF (XGD.TO) Historical ETF Prices

iShares S&P/TSX Global Gold Index ETF (XGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	64.30	64.30	61.27	61.80	61.80	551,500
Aug 27, 2026	63.21	64.17	62.90	63.90	63.90	418,900
Aug 26, 2026	64.07	64.64	63.42	63.47	63.47	410,100
Aug 25, 2026	63.23	65.29	63.00	65.24	65.24	947,200
Aug 24, 2026	64.16	64.42	62.79	64.00	64.00	643,000
Aug 21, 2026	62.95	63.33	62.33	63.15	63.15	700,100
Aug 20, 2026	58.99	61.35	58.99	61.32	61.32	1,601,700
Aug 19, 2026	57.50	60.02	57.50	59.80	59.80	1,029,100
Aug 18, 2026	55.86	56.13	54.90	55.13	55.13	466,200
Aug 17, 2026	55.96	56.99	55.61	56.55	56.55	576,400
Aug 14, 2026	55.22	56.08	55.10	55.51	55.51	238,600
Aug 13, 2026	55.26	55.26	54.18	54.61	54.61	595,100
Aug 12, 2026	56.96	57.00	55.84	56.08	56.08	590,900
Aug 11, 2026	55.47	56.05	55.14	55.55	55.55	544,400
Aug 10, 2026	55.05	55.87	53.96	55.65	55.65	624,400
Aug 7, 2026	54.68	55.65	54.56	55.37	55.37	860,600
Aug 6, 2026	51.17	52.29	50.94	51.95	51.95	785,300
Aug 5, 2026	50.57	52.03	50.39	51.72	51.72	888,900
Aug 4, 2026	48.45	48.80	47.86	48.26	48.26	457,700
Jul 31, 2026	46.49	46.65	45.30	45.99	45.99	347,200
Jul 30, 2026	46.60	47.48	46.06	47.48	47.48	502,200
Jul 29, 2026	45.92	46.89	44.80	45.75	45.75	585,700
Jul 28, 2026	46.59	46.62	45.65	46.22	46.22	364,500
Jul 27, 2026	48.34	48.34	46.23	47.11	47.11	403,400
Jul 24, 2026	47.00	47.50	46.55	46.80	46.80	468,400

Historical stock data.