iShares S&P/TSX Global Gold Index ETF (XGD.TO) Historical ETF Prices

iShares S&P/TSX Global Gold Index ETF (XGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	46.04	46.84	45.99	46.69	46.69	361,300
Jul 22, 2026	47.10	48.35	47.10	47.56	47.56	246,200
Jul 21, 2026	44.91	46.17	44.75	46.14	46.14	217,000
Jul 20, 2026	43.90	44.37	43.72	43.96	43.96	307,100
Jul 17, 2026	43.60	44.50	43.30	44.06	44.06	299,600
Jul 16, 2026	45.13	45.15	44.04	44.32	44.32	424,000
Jul 15, 2026	46.13	46.66	45.17	46.00	46.00	419,800
Jul 14, 2026	47.27	47.66	46.20	46.39	46.39	440,600
Jul 13, 2026	46.43	46.65	45.71	46.15	46.15	380,100
Jul 10, 2026	47.08	47.59	46.75	47.28	47.28	275,300
Jul 9, 2026	47.06	47.77	46.76	47.61	47.61	409,900
Jul 8, 2026	46.84	47.10	45.23	46.19	46.19	524,800
Jul 7, 2026	49.32	49.44	47.47	47.86	47.86	316,300
Jul 6, 2026	50.40	50.40	48.91	49.54	49.54	570,300
Jul 3, 2026	50.43	50.66	49.36	50.16	50.16	334,600
Jul 2, 2026	48.82	49.78	48.55	49.48	49.48	565,600
Jun 30, 2026	47.67	48.00	46.79	47.72	47.72	322,200
Jun 29, 2026	48.16	48.16	47.13	47.85	47.85	366,200
Jun 26, 2026	48.26	49.35	48.07	48.41	48.41	350,700
Jun 25, 2026	48.26	48.40	47.20	47.81	47.81	253,700
Jun 24, 2026	47.60	48.58	46.92	47.49	47.25	774,000
Jun 23, 2026	49.52	50.31	49.26	49.46	49.21	338,600
Jun 22, 2026	51.33	51.50	50.71	51.47	51.21	363,000
Jun 19, 2026	51.40	51.60	50.53	50.67	50.41	302,800
Jun 18, 2026	53.59	54.65	51.75	52.27	52.00	430,200

Historical stock data.