iShares S&P/TSX Global Gold Index ETF (XGD.TO) Historical ETF Prices

iShares S&P/TSX Global Gold Index ETF (XGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	54.29	56.30	53.40	53.40	53.13	800,000
Jun 16, 2026	53.92	54.78	53.63	54.50	54.22	333,900
Jun 15, 2026	53.60	54.10	52.91	53.22	52.95	581,600
Jun 12, 2026	49.11	50.30	48.61	49.99	49.73	407,400
Jun 11, 2026	46.48	48.68	46.30	48.54	48.29	1,195,000
Jun 10, 2026	46.96	47.90	46.14	46.22	45.98	509,000
Jun 9, 2026	49.92	50.05	47.13	48.67	48.42	572,300
Jun 8, 2026	49.72	50.13	49.23	49.37	49.12	380,900
Jun 5, 2026	52.66	52.66	49.54	49.57	49.32	785,300
Jun 4, 2026	53.66	54.48	53.47	53.94	53.66	176,200
Jun 3, 2026	53.39	53.74	52.83	52.83	52.56	299,200
Jun 2, 2026	54.15	54.47	53.13	54.35	54.07	230,400
Jun 1, 2026	53.57	54.19	52.42	53.81	53.53	447,800
May 29, 2026	53.83	55.65	53.73	55.19	54.91	471,500
May 28, 2026	52.34	54.39	51.80	53.77	53.49	421,600
May 27, 2026	53.50	54.05	52.99	52.99	52.72	243,600
May 26, 2026	54.02	54.84	53.94	54.70	54.42	232,700
May 25, 2026	53.64	54.59	53.50	54.55	54.27	544,100
May 22, 2026	53.08	53.18	52.00	52.67	52.40	224,300
May 21, 2026	52.33	53.85	52.06	53.16	52.89	170,300
May 20, 2026	52.21	53.33	51.68	53.06	52.79	747,200
May 19, 2026	53.14	53.27	51.38	51.57	51.31	1,197,600
May 15, 2026	55.01	55.01	53.29	53.70	53.42	764,500
May 14, 2026	58.50	58.50	57.20	57.54	57.24	190,700
May 13, 2026	58.70	59.25	57.77	58.64	58.34	340,900

Historical stock data.