iShares S&P/TSX Global Gold Index ETF (XGD.TO) Historical ETF Prices

iShares S&P/TSX Global Gold Index ETF (XGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	58.44	59.36	56.86	59.10	58.80	294,300
May 11, 2026	57.96	59.88	57.96	59.24	58.94	385,800
May 8, 2026	56.31	57.73	56.31	57.42	57.12	297,200
May 7, 2026	57.29	58.09	55.53	55.53	55.24	579,400
May 6, 2026	54.45	56.11	54.29	55.95	55.66	729,500
May 5, 2026	52.90	53.12	52.03	52.03	51.76	134,300
May 4, 2026	52.24	52.85	51.84	51.99	51.72	382,800
May 1, 2026	53.10	53.65	52.57	52.62	52.35	307,900
Apr 30, 2026	54.00	54.20	53.09	53.42	53.15	315,000
Apr 29, 2026	53.08	53.41	52.43	52.54	52.27	446,800
Apr 28, 2026	54.84	55.25	53.61	54.00	53.72	478,700
Apr 27, 2026	56.68	56.80	55.99	56.34	56.05	244,300
Apr 24, 2026	57.07	57.85	56.48	57.56	57.26	243,000
Apr 23, 2026	56.83	57.14	55.30	56.37	56.08	492,200
Apr 22, 2026	57.81	58.15	57.31	57.44	57.14	353,900
Apr 21, 2026	59.65	59.81	56.74	56.74	56.45	692,000
Apr 20, 2026	60.49	60.57	59.71	60.23	59.92	410,800
Apr 17, 2026	60.34	62.18	60.34	61.31	60.99	470,100
Apr 16, 2026	60.10	60.33	59.21	59.41	59.10	283,800
Apr 15, 2026	61.28	61.28	59.63	59.63	59.32	364,800
Apr 14, 2026	61.26	62.16	60.95	61.66	61.34	335,500
Apr 13, 2026	60.60	61.06	60.00	60.72	60.41	261,900
Apr 10, 2026	60.58	61.61	60.58	61.35	61.03	239,300
Apr 9, 2026	60.43	61.34	59.77	60.39	60.08	140,400
Apr 8, 2026	61.95	62.38	59.74	60.36	60.05	346,400

Historical stock data.