iShares S&P/TSX Global Gold Index ETF (XGD.TO) Historical ETF Prices

iShares S&P/TSX Global Gold Index ETF (XGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	58.17	58.77	57.00	58.77	58.47	246,300
Apr 6, 2026	58.46	58.86	58.06	58.38	58.08	234,000
Apr 2, 2026	56.15	59.39	56.00	58.77	58.47	268,600
Apr 1, 2026	58.43	60.00	57.80	59.02	58.72	610,300
Mar 31, 2026	54.47	56.85	54.47	56.74	56.45	1,278,600
Mar 30, 2026	54.22	54.60	52.58	53.20	52.93	291,100
Mar 27, 2026	51.27	53.64	51.00	53.12	52.85	555,200
Mar 26, 2026	51.42	53.34	51.17	51.19	50.93	336,300
Mar 25, 2026	53.64	53.85	52.48	52.96	52.69	787,000
Mar 24, 2026	50.13	51.49	49.53	51.25	50.99	692,300
Mar 23, 2026	49.08	51.50	49.07	50.74	50.48	916,700
Mar 20, 2026	50.99	51.01	48.42	49.06	48.81	739,500
Mar 19, 2026	49.88	51.21	49.19	51.00	50.74	1,451,300
Mar 18, 2026	55.28	55.45	53.86	54.17	53.89	925,200
Mar 17, 2026	57.97	58.81	57.11	57.52	57.22	277,400
Mar 16, 2026	56.99	58.42	56.50	57.75	57.45	749,300
Mar 13, 2026	59.65	59.85	56.98	57.20	56.91	1,105,000
Mar 12, 2026	61.17	61.17	59.48	60.03	59.72	425,500
Mar 11, 2026	61.43	61.43	59.51	60.94	60.63	497,100
Mar 10, 2026	62.60	63.25	61.90	62.16	61.84	477,500
Mar 9, 2026	58.99	61.54	57.75	61.50	61.18	742,000
Mar 6, 2026	59.71	61.47	59.22	60.88	60.57	367,200
Mar 5, 2026	62.21	62.21	59.88	61.18	60.87	645,300
Mar 4, 2026	64.51	64.60	62.75	63.36	63.03	313,500
Mar 3, 2026	64.01	64.10	61.75	63.36	63.03	1,074,600

Historical stock data.