iShares S&P/TSX Global Gold Index ETF (XGD.TO) Historical ETF Prices

iShares S&P/TSX Global Gold Index ETF (XGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	69.74	69.90	66.91	69.00	68.65	620,000
Feb 27, 2026	68.57	69.20	68.17	69.05	68.70	414,900
Feb 26, 2026	66.12	68.14	65.50	68.06	67.71	195,100
Feb 25, 2026	67.16	67.52	66.41	66.52	66.18	269,800
Feb 24, 2026	64.06	66.88	63.80	66.51	66.17	297,600
Feb 23, 2026	64.47	65.81	64.20	65.74	65.40	451,700
Feb 20, 2026	62.87	63.62	61.10	63.49	63.16	579,900
Feb 19, 2026	61.55	62.82	61.05	62.72	62.40	341,800
Feb 18, 2026	61.35	62.47	60.85	61.97	61.65	487,400
Feb 17, 2026	59.70	60.60	58.55	60.20	59.89	399,900
Feb 13, 2026	59.92	61.98	59.29	61.96	61.64	433,500
Feb 12, 2026	62.22	62.72	58.52	58.52	58.22	588,600
Feb 11, 2026	62.42	62.95	60.87	62.59	62.27	459,900
Feb 10, 2026	60.50	61.32	60.00	61.07	60.76	276,500
Feb 9, 2026	58.30	60.59	58.15	60.52	60.21	433,600
Feb 6, 2026	56.40	57.92	56.40	57.70	57.40	1,388,500
Feb 5, 2026	56.16	57.94	55.01	55.13	54.85	1,254,300
Feb 4, 2026	60.10	60.10	56.54	58.65	58.35	1,005,900
Feb 3, 2026	58.55	59.03	56.90	58.36	58.06	770,500
Feb 2, 2026	55.58	57.62	55.21	56.22	55.93	679,500
Jan 30, 2026	58.15	59.61	55.44	55.98	55.69	2,055,700
Jan 29, 2026	66.63	66.63	62.02	63.32	62.99	1,777,100
Jan 28, 2026	65.00	66.17	64.50	66.10	65.76	689,900
Jan 27, 2026	63.82	64.22	61.56	64.22	63.89	647,400
Jan 26, 2026	65.39	66.30	63.95	63.95	63.62	1,042,600

Historical stock data.