iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO) Historical ETF Prices

iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	66.37	66.37	66.05	66.08	65.82	2,900
Jan 23, 2026	66.49	66.49	66.10	66.10	65.84	2,800
Jan 22, 2026	66.60	66.60	66.60	66.60	66.34	400
Jan 21, 2026	66.27	66.98	66.27	66.98	66.72	6,000
Jan 20, 2026	66.44	66.57	65.77	65.91	65.65	4,100
Jan 19, 2026	67.08	67.08	66.48	66.96	66.70	2,200
Jan 16, 2026	67.40	67.40	67.40	67.40	67.14	400
Jan 15, 2026	67.11	67.11	67.04	67.04	66.78	1,500
Jan 14, 2026	66.25	66.44	66.25	66.44	66.18	300
Jan 13, 2026	66.42	66.49	66.40	66.40	66.14	1,500
Jan 12, 2026	66.18	66.22	66.15	66.22	65.96	700
Jan 9, 2026	65.21	65.98	65.21	65.98	65.72	3,800
Jan 8, 2026	65.21	65.21	65.04	65.08	64.83	1,300
Jan 7, 2026	65.45	65.45	64.93	64.93	64.68	1,300
Jan 6, 2026	64.69	65.41	64.69	65.41	65.16	1,300
Jan 5, 2026	64.37	64.75	64.37	64.61	64.36	2,400
Jan 2, 2026	63.24	63.53	63.21	63.53	63.28	800
Dec 31, 2025	63.27	63.27	63.27	63.27	63.02	300
Dec 30, 2025	63.13	63.17	63.00	63.00	62.75	8,100
Dec 29, 2025	63.88	63.88	63.52	63.52	62.67	500
Dec 24, 2025	63.92	63.92	63.69	63.69	62.84	900
Dec 23, 2025	63.55	63.55	63.55	63.55	62.70	0
Dec 22, 2025	63.33	63.67	63.21	63.55	62.70	1,500
Dec 19, 2025	63.00	63.21	63.00	63.21	62.37	300
Dec 18, 2025	63.00	63.00	63.00	63.00	62.16	2,000

Historical stock prices.