iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO) Historical ETF Prices

iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	71.22	71.22	70.36	70.36	70.36	800
Aug 28, 2026	72.33	72.33	71.12	71.12	71.12	1,800
Aug 27, 2026	72.00	72.00	72.00	72.00	72.00	0
Aug 26, 2026	72.10	72.10	72.10	72.10	72.10	200
Aug 25, 2026	71.30	71.30	71.30	71.30	71.30	0
Aug 24, 2026	71.75	71.75	71.75	71.75	71.75	200
Aug 21, 2026	71.65	71.65	71.65	71.65	71.65	400
Aug 20, 2026	71.89	71.89	71.89	71.89	71.89	300
Aug 19, 2026	72.38	72.38	71.98	71.98	71.98	1,400
Aug 18, 2026	73.48	73.48	72.49	72.50	72.50	600
Aug 17, 2026	73.79	73.79	73.79	73.79	73.79	0
Aug 14, 2026	73.79	73.79	73.79	73.79	73.79	0
Aug 13, 2026	73.66	73.71	73.66	73.71	73.71	400
Aug 12, 2026	73.62	73.97	73.62	73.88	73.88	900
Aug 11, 2026	73.43	73.43	73.43	73.43	73.43	200
Aug 10, 2026	73.41	73.42	73.41	73.41	73.41	700
Aug 7, 2026	73.30	73.32	73.26	73.32	73.32	600
Aug 6, 2026	73.04	73.04	73.04	73.04	73.04	200
Aug 5, 2026	73.29	73.42	73.27	73.27	73.27	600
Aug 4, 2026	72.55	73.30	72.55	73.30	73.30	600
Jul 31, 2026	71.65	71.65	71.65	71.65	71.65	200
Jul 30, 2026	70.61	70.61	70.61	70.61	70.61	200
Jul 29, 2026	69.80	70.34	69.80	70.34	70.34	500
Jul 28, 2026	71.50	71.50	71.50	71.50	71.50	0
Jul 27, 2026	71.65	71.65	71.65	71.65	71.65	400

Historical stock prices.