iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO) Historical ETF Prices

iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	71.38	71.65	71.23	71.65	71.65	700
Jul 23, 2026	70.54	70.88	70.54	70.77	70.77	500
Jul 22, 2026	70.52	70.52	70.31	70.31	70.31	400
Jul 21, 2026	69.79	70.28	69.79	70.28	70.28	700
Jul 20, 2026	69.77	69.77	69.77	69.77	69.77	300
Jul 17, 2026	70.28	70.28	70.16	70.16	70.16	600
Jul 16, 2026	70.00	70.44	70.00	70.44	70.44	400
Jul 15, 2026	70.64	70.64	70.64	70.64	70.64	200
Jul 14, 2026	70.60	70.61	70.60	70.61	70.61	1,600
Jul 13, 2026	71.20	71.20	70.85	70.85	70.85	1,200
Jul 10, 2026	70.76	71.44	70.76	71.44	71.44	500
Jul 9, 2026	71.20	71.25	70.80	70.80	70.80	600
Jul 8, 2026	70.84	70.84	70.76	70.76	70.76	400
Jul 7, 2026	72.38	72.38	71.29	71.29	71.29	1,200
Jul 6, 2026	73.05	73.05	73.02	73.02	73.02	1,100
Jul 3, 2026	72.50	73.62	72.50	73.62	73.62	400
Jul 2, 2026	72.50	72.50	71.59	72.01	72.01	1,400
Jun 30, 2026	72.40	72.40	72.40	72.40	72.40	300
Jun 29, 2026	71.06	71.37	71.06	71.37	71.37	800
Jun 26, 2026	70.98	71.15	70.91	70.91	70.91	700
Jun 25, 2026	71.27	72.39	71.27	71.70	71.70	1,300
Jun 24, 2026	70.92	71.06	70.92	71.06	70.78	1,000
Jun 23, 2026	71.09	71.09	70.80	70.80	70.52	1,000
Jun 22, 2026	72.29	72.46	72.29	72.29	72.01	1,000
Jun 19, 2026	71.76	72.20	71.76	71.98	71.70	800

Historical stock prices.