iShares S&P Global Industrials Index ETF (CAD-Hedged)

XGI.TO · Toronto

Prices in CAD

Historical prices

iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 202671.2172.0071.2171.7671.481,500
Jun 17, 202671.4471.7770.8670.8670.592,600
Jun 16, 202670.9571.3070.8370.8370.55900
Jun 15, 202670.6070.6070.4070.4070.13600
Jun 12, 202669.9769.9769.1069.4869.211,400
Jun 11, 202669.4369.4369.3369.3369.06500
Jun 10, 202667.9767.9767.5867.7167.451,500
Jun 9, 202668.5468.8868.0768.8868.611,100
Jun 8, 202669.2469.2769.1169.1168.842,500
Jun 5, 202669.7569.7568.8468.8468.571,700
Jun 4, 202670.2170.2170.0970.0969.82300
Jun 3, 202669.4669.5169.4669.5169.24900
Jun 2, 202669.3969.5369.3769.4669.191,000
Jun 1, 202668.2269.1868.2268.9668.691,800
May 29, 202669.6669.8369.5169.5169.24700
May 28, 202669.4570.0069.4569.7569.482,900
May 27, 202669.9570.1569.8769.8869.612,200
May 26, 202670.0570.0569.8769.8769.60400
May 25, 202669.9769.9769.8869.8869.61900
May 22, 202668.7469.2568.7468.8968.621,900
May 21, 202668.6168.6168.6168.6168.34400
May 20, 202668.3468.8168.3468.8168.541,100
May 19, 202667.9067.9067.8167.8167.551,200
May 15, 202669.0869.0968.5568.7868.516,800
May 14, 202669.9869.9869.8269.8269.55500