iShares S&P Global Industrials Index ETF (CAD-Hedged)

XGI.TO · Toronto

Prices in CAD

Historical prices

iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 13, 202669.8469.8469.8469.8469.570
May 12, 202669.3469.9069.3469.8469.57700
May 11, 202670.1370.1370.1370.1369.861,100
May 8, 202670.0770.0770.0570.0569.78400
May 7, 202670.0070.0069.8069.8069.53200
May 6, 202670.5171.3270.5171.3271.04900
May 5, 202669.4069.4069.4069.4069.13800
May 4, 202669.0269.0268.7568.7568.48800
May 1, 202669.3169.3169.2869.2869.01600
Apr 30, 202669.0369.2169.0369.2168.94500
Apr 29, 202668.7368.7368.0068.0067.732,300
Apr 28, 202668.5068.5568.4768.5568.28300
Apr 27, 202669.2069.2068.8569.0368.761,400
Apr 24, 202669.2069.2069.2069.2068.93200
Apr 23, 202669.2469.2469.1969.1968.92200
Apr 22, 202668.5968.6568.5968.6568.38500
Apr 21, 202669.7569.7568.9668.9668.691,500
Apr 20, 202669.7569.7569.7569.7569.48300
Apr 17, 202669.8870.3069.8870.0269.75900
Apr 16, 202668.9468.9568.6368.8068.5319,200
Apr 15, 202668.7268.7268.6868.6868.411,600
Apr 14, 202669.7969.7969.6369.6369.36700
Apr 13, 202668.6469.4768.6469.4769.202,800
Apr 10, 202669.2669.2668.8568.8568.581,500
Apr 9, 202669.2069.2669.2069.2668.991,600