iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO) Historical ETF Prices

iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	68.95	68.95	68.95	68.95	68.68	400
Apr 7, 2026	65.45	66.04	65.45	66.02	65.76	2,300
Apr 6, 2026	66.22	66.29	66.22	66.29	66.03	2,100
Apr 2, 2026	64.75	66.59	64.75	66.40	66.14	1,500
Apr 1, 2026	66.41	66.41	66.41	66.41	66.15	300
Mar 31, 2026	64.07	64.07	64.07	64.07	63.82	500
Mar 30, 2026	63.90	63.90	62.85	62.98	62.73	4,400
Mar 27, 2026	64.05	64.05	63.58	63.72	63.47	1,900
Mar 26, 2026	65.63	65.63	65.33	65.33	65.08	400
Mar 25, 2026	66.25	66.29	66.25	66.29	66.03	1,900
Mar 24, 2026	64.93	65.21	64.22	65.21	64.96	1,400
Mar 23, 2026	65.92	65.92	65.31	65.31	65.06	1,000
Mar 20, 2026	64.25	64.25	63.90	63.90	63.65	900
Mar 19, 2026	65.05	65.67	64.86	65.60	65.34	23,900
Mar 18, 2026	67.00	67.00	66.49	66.49	66.23	8,400
Mar 17, 2026	67.86	67.86	66.71	66.71	66.45	1,100
Mar 16, 2026	66.74	66.74	66.74	66.74	66.48	200
Mar 13, 2026	66.85	66.85	66.08	66.08	65.82	1,100
Mar 12, 2026	66.80	66.80	66.60	66.76	66.50	1,800
Mar 11, 2026	67.80	67.94	67.58	67.69	67.43	2,000
Mar 10, 2026	68.08	68.60	68.08	68.12	67.85	2,600
Mar 9, 2026	66.42	67.97	66.10	67.93	67.67	7,800
Mar 6, 2026	67.43	67.89	67.43	67.50	67.24	3,200
Mar 5, 2026	69.75	69.75	67.78	68.50	68.23	5,100
Mar 4, 2026	70.12	70.20	70.12	70.20	69.93	800

Historical stock prices.